| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:16 PM | 63.120 | 0 |
| 2024-09-13 | 9:18:03 PM | 63.060 | 0 |
| 2024-09-13 | 8:12:54 PM | 63.150 | 0 |
| 2024-09-13 | 7:05:16 PM | 63.140 | 0 |
| 2024-09-13 | 5:55:48 PM | 63.340 | 0 |
| 2024-09-13 | 4:39:21 PM | 63.880 | 0 |
| 2024-09-13 | 4:25:06 PM | 63.860 | 0 |
| 2024-09-13 | 3:23:19 PM | 63.440 | 0 |
| 2024-09-13 | 2:18:18 PM | 63.650 | 0 |
| 2024-09-13 | 1:13:48 PM | 63.600 | 0 |
| 2024-09-13 | 11:59:48 AM | 63.660 | 0 |
| 2024-09-13 | 10:52:27 AM | 63.520 | 0 |
| 2024-09-13 | 9:49:11 AM | 63.670 | 0 |