| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:08:55 PM | 58.870 | 0 |
| 2024-08-07 | 8:00:15 PM | 58.890 | 0 |
| 2024-08-07 | 6:50:40 PM | 59.180 | 0 |
| 2024-08-07 | 5:49:41 PM | 59.280 | 0 |
| 2024-08-07 | 4:44:55 PM | 59.950 | 0 |
| 2024-08-07 | 4:28:52 PM | 59.800 | 0 |
| 2024-08-07 | 4:20:55 PM | 59.960 | 0 |
| 2024-08-07 | 3:33:01 PM | 59.840 | 0 |
| 2024-08-07 | 2:22:42 PM | 59.330 | 0 |
| 2024-08-07 | 1:14:01 PM | 59.490 | 0 |
| 2024-08-07 | 11:58:42 AM | 59.290 | 0 |
| 2024-08-07 | 10:56:33 AM | 59.350 | 0 |
| 2024-08-07 | 9:46:01 AM | 58.980 | 0 |