| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 11:12:33 | 63,780 | 0 |
| 12.09.2024 | 10:56:42 | 63,500 | 0 |
| 12.09.2024 | 09:53:10 | 63,580 | 0 |
| 12.09.2024 | 09:08:20 | 63,290 | 0 |
| 12.09.2024 | 08:58:49 | 62,740 | 0 |
| 11.09.2024 | 21:37:00 | 62,860 | 0 |
| 11.09.2024 | 21:20:55 | 62,910 | 0 |
| 11.09.2024 | 20:14:28 | 62,880 | 0 |
| 11.09.2024 | 19:11:53 | 62,720 | 0 |
| 11.09.2024 | 18:10:51 | 62,560 | 0 |
| 11.09.2024 | 16:56:40 | 62,180 | 0 |
| 11.09.2024 | 15:43:37 | 62,340 | 0 |
| 11.09.2024 | 14:49:15 | 62,420 | 0 |