| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:39:17 PM | 61.780 | 0 |
| 2024-07-11 | 2:39:18 PM | 62.200 | 0 |
| 2024-07-11 | 2:28:55 PM | 62.050 | 0 |
| 2024-07-11 | 1:19:46 PM | 62.160 | 0 |
| 2024-07-11 | 12:10:13 PM | 62.230 | 0 |
| 2024-07-11 | 11:01:41 AM | 62.140 | 0 |
| 2024-07-11 | 10:01:26 AM | 62.080 | 0 |
| 2024-07-11 | 8:53:10 AM | 61.420 | 0 |
| 2024-07-10 | 9:37:32 PM | 61.280 | 0 |
| 2024-07-10 | 9:07:41 PM | 61.310 | 0 |
| 2024-07-10 | 8:02:01 PM | 61.280 | 0 |
| 2024-07-10 | 6:54:28 PM | 61.270 | 0 |
| 2024-07-10 | 5:50:12 PM | 61.410 | 0 |