| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:05:58 PM | 59.620 | 0 |
| 2024-08-09 | 12:02:28 PM | 59.800 | 0 |
| 2024-08-09 | 11:01:22 AM | 60.200 | 0 |
| 2024-08-09 | 9:58:18 AM | 59.870 | 0 |
| 2024-08-09 | 8:54:22 AM | 59.590 | 0 |
| 2024-08-09 | 8:32:43 AM | 59.430 | 0 |
| 2024-08-08 | 9:36:37 PM | 59.110 | 0 |
| 2024-08-08 | 9:09:24 PM | 59.250 | 0 |
| 2024-08-08 | 7:57:02 PM | 59.280 | 0 |
| 2024-08-08 | 6:55:07 PM | 58.970 | 0 |
| 2024-08-08 | 5:47:33 PM | 59.000 | 0 |
| 2024-08-08 | 4:33:54 PM | 59.320 | 0 |
| 2024-08-08 | 3:53:41 PM | 59.340 | 0 |