| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:30 PM | 1,341.450 | 0 |
| 2024-07-26 | 9:10:49 PM | 1,341.610 | 0 |
| 2024-07-26 | 8:02:27 PM | 1,339.530 | 0 |
| 2024-07-26 | 6:51:50 PM | 1,340.420 | 0 |
| 2024-07-26 | 5:41:36 PM | 1,339.730 | 0 |
| 2024-07-26 | 4:36:46 PM | 1,342.540 | 0 |
| 2024-07-26 | 3:29:18 PM | 1,340.650 | 0 |
| 2024-07-26 | 2:26:34 PM | 1,341.650 | 0 |
| 2024-07-26 | 1:16:22 PM | 1,345.030 | 0 |
| 2024-07-26 | 12:01:38 PM | 1,338.630 | 0 |
| 2024-07-26 | 11:28:37 AM | 1,335.050 | 0 |
| 2024-07-26 | 10:58:09 AM | 1,340.080 | 0 |
| 2024-07-26 | 10:08:01 AM | 1,350.290 | 0 |