| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:10:41 PM | 4.230 | 0 |
| 2024-08-02 | 3:45:11 PM | 4.290 | 0 |
| 2024-08-02 | 2:37:37 PM | 4.120 | 0 |
| 2024-08-02 | 1:26:09 PM | 4.380 | 0 |
| 2024-08-02 | 12:11:51 PM | 4.270 | 0 |
| 2024-08-02 | 11:01:38 AM | 4.330 | 0 |
| 2024-08-02 | 9:50:46 AM | 4.330 | 0 |
| 2024-08-02 | 9:39:31 AM | 4.300 | 0 |
| 2024-08-02 | 8:55:14 AM | 4.870 | 0 |
| 2024-08-02 | 8:47:41 AM | 4.900 | 0 |