| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:48:34 AM | 3.590 | 0 |
| 2024-09-11 | 9:38:10 AM | 3.720 | 0 |
| 2024-09-11 | 8:52:55 AM | 3.520 | 0 |
| 2024-09-10 | 9:45:27 PM | 3.570 | 0 |
| 2024-09-10 | 9:15:58 PM | 3.580 | 0 |
| 2024-09-10 | 8:08:19 PM | 3.540 | 0 |
| 2024-09-10 | 7:01:11 PM | 3.480 | 0 |
| 2024-09-10 | 5:55:28 PM | 3.490 | 0 |
| 2024-09-10 | 4:48:41 PM | 3.540 | 0 |
| 2024-09-10 | 4:35:13 PM | 3.550 | 0 |
| 2024-09-10 | 3:34:26 PM | 3.550 | 0 |
| 2024-09-10 | 2:26:53 PM | 3.610 | 0 |
| 2024-09-10 | 1:26:36 PM | 3.490 | 0 |