| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:41:42 PM | 4.230 | 0 |
| 2024-08-06 | 9:23:42 PM | 4.240 | 0 |
| 2024-08-06 | 8:20:36 PM | 4.310 | 0 |
| 2024-08-06 | 7:11:59 PM | 4.320 | 0 |
| 2024-08-06 | 5:57:40 PM | 4.240 | 0 |
| 2024-08-06 | 4:56:46 PM | 4.360 | 0 |
| 2024-08-06 | 3:43:49 PM | 4.130 | 0 |
| 2024-08-06 | 2:39:46 PM | 4.150 | 0 |
| 2024-08-06 | 1:23:41 PM | 4.270 | 0 |
| 2024-08-06 | 12:09:50 PM | 4.190 | 0 |
| 2024-08-06 | 11:00:23 AM | 4.440 | 0 |
| 2024-08-06 | 9:58:27 AM | 4.370 | 0 |
| 2024-08-06 | 9:54:43 AM | 4.310 | 0 |