| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:15 AM | 9.050 | 0 |
| 2024-06-26 | 9:20:27 AM | 8.960 | 0 |
| 2024-06-26 | 8:20:22 AM | 8.920 | 0 |
| 2024-06-25 | 9:50:14 PM | 8.830 | 0 |
| 2024-06-25 | 9:20:11 PM | 8.850 | 0 |
| 2024-06-25 | 8:50:11 PM | 8.820 | 0 |
| 2024-06-25 | 8:20:25 PM | 8.820 | 0 |
| 2024-06-25 | 7:50:14 PM | 8.820 | 0 |
| 2024-06-25 | 7:20:30 PM | 8.800 | 0 |
| 2024-06-25 | 6:50:11 PM | 8.790 | 0 |
| 2024-06-25 | 6:20:28 PM | 8.790 | 0 |
| 2024-06-25 | 5:50:11 PM | 8.800 | 0 |
| 2024-06-25 | 5:20:40 PM | 8.770 | 0 |