| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:20:32 PM | 8.770 | 0 |
| 2024-07-22 | 11:50:12 AM | 8.790 | 0 |
| 2024-07-22 | 11:20:38 AM | 8.790 | 0 |
| 2024-07-22 | 10:50:11 AM | 8.700 | 0 |
| 2024-07-22 | 10:20:28 AM | 8.540 | 0 |
| 2024-07-22 | 9:50:11 AM | 8.540 | 0 |
| 2024-07-22 | 9:20:27 AM | 8.480 | 0 |
| 2024-07-22 | 8:20:24 AM | 8.200 | 0 |