| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:20:59 PM | 8.950 | 0 |
| 2024-06-26 | 3:50:10 PM | 8.830 | 0 |
| 2024-06-26 | 3:20:52 PM | 8.790 | 0 |
| 2024-06-26 | 2:50:11 PM | 8.730 | 0 |
| 2024-06-26 | 2:20:39 PM | 8.690 | 0 |
| 2024-06-26 | 1:50:11 PM | 8.840 | 0 |
| 2024-06-26 | 1:20:41 PM | 8.870 | 0 |
| 2024-06-26 | 12:50:11 PM | 8.920 | 0 |
| 2024-06-26 | 12:20:35 PM | 8.970 | 0 |
| 2024-06-26 | 11:50:14 AM | 9.020 | 0 |
| 2024-06-26 | 11:20:33 AM | 8.990 | 0 |
| 2024-06-26 | 10:50:12 AM | 9.020 | 0 |
| 2024-06-26 | 10:20:34 AM | 9.040 | 0 |