| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:25 AM | 7.560 | 0 |
| 2024-07-16 | 8:20:27 AM | 7.860 | 0 |
| 2024-07-15 | 9:50:20 PM | 7.990 | 0 |
| 2024-07-15 | 9:20:18 PM | 8.030 | 0 |
| 2024-07-15 | 8:50:12 PM | 7.980 | 0 |
| 2024-07-15 | 8:20:25 PM | 7.950 | 0 |
| 2024-07-15 | 7:50:12 PM | 7.940 | 0 |
| 2024-07-15 | 7:20:29 PM | 7.950 | 0 |
| 2024-07-15 | 6:50:17 PM | 7.960 | 0 |
| 2024-07-15 | 6:20:29 PM | 7.970 | 0 |
| 2024-07-15 | 5:50:13 PM | 8.030 | 0 |
| 2024-07-15 | 5:20:53 PM | 8.240 | 0 |
| 2024-07-15 | 4:50:18 PM | 8.110 | 0 |