| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:23 AM | 8.190 | 0 |
| 2024-07-19 | 9:50:15 PM | 7.910 | 0 |
| 2024-07-19 | 9:20:12 PM | 7.940 | 0 |
| 2024-07-19 | 8:50:15 PM | 7.890 | 0 |
| 2024-07-19 | 8:20:26 PM | 7.910 | 0 |
| 2024-07-19 | 7:50:12 PM | 7.910 | 0 |
| 2024-07-19 | 7:20:26 PM | 7.890 | 0 |
| 2024-07-19 | 6:50:12 PM | 7.910 | 0 |
| 2024-07-19 | 6:20:27 PM | 7.950 | 0 |
| 2024-07-19 | 5:50:12 PM | 7.900 | 0 |
| 2024-07-19 | 5:20:48 PM | 8.100 | 0 |
| 2024-07-19 | 4:50:11 PM | 8.110 | 0 |
| 2024-07-19 | 4:20:51 PM | 8.130 | 0 |