| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:14 PM | 8.630 | 0 |
| 2024-07-22 | 9:20:12 PM | 8.610 | 0 |
| 2024-07-22 | 8:50:11 PM | 8.610 | 0 |
| 2024-07-22 | 8:20:23 PM | 8.610 | 0 |
| 2024-07-22 | 7:50:18 PM | 8.610 | 0 |
| 2024-07-22 | 7:20:27 PM | 8.700 | 0 |
| 2024-07-22 | 6:50:16 PM | 8.660 | 0 |
| 2024-07-22 | 6:20:26 PM | 8.660 | 0 |
| 2024-07-22 | 5:50:16 PM | 8.620 | 0 |
| 2024-07-22 | 5:20:42 PM | 8.750 | 0 |
| 2024-07-22 | 4:50:11 PM | 8.740 | 0 |
| 2024-07-22 | 4:20:52 PM | 8.680 | 0 |
| 2024-07-22 | 3:50:15 PM | 8.790 | 0 |