| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:20:45 PM | 8.860 | 0 |
| 2024-07-22 | 2:50:16 PM | 8.900 | 0 |
| 2024-07-22 | 2:20:29 PM | 8.850 | 0 |
| 2024-07-22 | 1:50:11 PM | 8.860 | 0 |
| 2024-07-22 | 1:20:34 PM | 8.820 | 0 |
| 2024-07-22 | 12:50:11 PM | 8.790 | 0 |
| 2024-07-22 | 12:20:32 PM | 8.760 | 0 |
| 2024-07-22 | 11:50:14 AM | 8.770 | 0 |
| 2024-07-22 | 11:20:37 AM | 8.770 | 0 |
| 2024-07-22 | 10:50:15 AM | 8.690 | 0 |
| 2024-07-22 | 10:20:26 AM | 8.530 | 0 |
| 2024-07-22 | 9:50:14 AM | 8.530 | 0 |
| 2024-07-22 | 9:20:30 AM | 8.470 | 0 |