| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:44 AM | 7.180 | 0 |
| 2024-06-26 | 9:20:41 AM | 7.050 | 0 |
| 2024-06-26 | 8:20:39 AM | 7.310 | 0 |
| 2024-06-25 | 9:20:22 PM | 7.230 | 0 |
| 2024-06-25 | 8:20:39 PM | 7.240 | 0 |
| 2024-06-25 | 7:20:25 PM | 7.160 | 0 |
| 2024-06-25 | 6:20:51 PM | 6.870 | 0 |
| 2024-06-25 | 5:20:54 PM | 6.990 | 0 |
| 2024-06-25 | 4:21:00 PM | 6.920 | 0 |
| 2024-06-25 | 3:21:03 PM | 6.980 | 0 |
| 2024-06-25 | 2:20:49 PM | 7.100 | 0 |
| 2024-06-25 | 1:20:55 PM | 7.140 | 0 |
| 2024-06-25 | 12:20:57 PM | 7.060 | 0 |