| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:53 PM | 9.400 | 0 |
| 2024-07-15 | 5:21:03 PM | 9.600 | 0 |
| 2024-07-15 | 4:21:03 PM | 9.500 | 0 |
| 2024-07-15 | 3:20:59 PM | 9.440 | 0 |
| 2024-07-15 | 2:20:51 PM | 9.570 | 0 |
| 2024-07-15 | 1:20:50 PM | 9.560 | 0 |
| 2024-07-15 | 12:20:53 PM | 9.620 | 0 |
| 2024-07-15 | 11:20:50 AM | 9.670 | 0 |
| 2024-07-15 | 10:20:43 AM | 9.600 | 0 |
| 2024-07-15 | 9:20:40 AM | 9.530 | 0 |
| 2024-07-15 | 8:20:39 AM | 9.400 | 0 |
| 2024-07-12 | 9:20:22 PM | 9.400 | 0 |
| 2024-07-12 | 8:20:38 PM | 9.400 | 0 |