| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:58 PM | 9.440 | 0 |
| 2024-07-17 | 4:21:05 PM | 9.470 | 0 |
| 2024-07-17 | 3:20:57 PM | 9.260 | 0 |
| 2024-07-17 | 2:20:53 PM | 9.280 | 0 |
| 2024-07-17 | 1:20:45 PM | 9.240 | 0 |
| 2024-07-17 | 12:20:52 PM | 9.310 | 0 |
| 2024-07-17 | 11:20:52 AM | 9.240 | 0 |
| 2024-07-17 | 10:20:47 AM | 9.210 | 0 |
| 2024-07-17 | 9:20:43 AM | 9.300 | 0 |
| 2024-07-17 | 8:20:37 AM | 9.380 | 0 |
| 2024-07-16 | 9:20:23 PM | 9.400 | 0 |
| 2024-07-16 | 8:20:40 PM | 9.400 | 0 |
| 2024-07-16 | 7:20:24 PM | 9.400 | 0 |