| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:20:42 AM | 8.860 | 0 |
| 2024-07-02 | 9:20:45 AM | 9.060 | 0 |
| 2024-07-02 | 8:20:39 AM | 8.530 | 0 |
| 2024-07-01 | 9:20:21 PM | 8.200 | 0 |
| 2024-07-01 | 8:20:30 PM | 8.120 | 0 |
| 2024-07-01 | 7:20:26 PM | 8.040 | 0 |
| 2024-07-01 | 6:20:50 PM | 8.260 | 0 |
| 2024-07-01 | 5:20:53 PM | 8.300 | 0 |
| 2024-07-01 | 4:21:04 PM | 8.290 | 0 |
| 2024-07-01 | 3:20:57 PM | 8.070 | 0 |