| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:22 PM | 7.420 | 0 |
| 2024-07-26 | 8:20:40 PM | 7.540 | 0 |
| 2024-07-26 | 7:20:24 PM | 7.460 | 0 |
| 2024-07-26 | 6:20:51 PM | 7.430 | 0 |
| 2024-07-26 | 5:20:54 PM | 7.560 | 0 |
| 2024-07-26 | 4:21:01 PM | 7.630 | 0 |
| 2024-07-26 | 3:21:05 PM | 7.750 | 0 |
| 2024-07-26 | 2:20:52 PM | 7.600 | 0 |
| 2024-07-26 | 1:20:55 PM | 7.690 | 0 |
| 2024-07-26 | 12:20:55 PM | 7.690 | 0 |
| 2024-07-26 | 11:20:52 AM | 7.860 | 0 |
| 2024-07-26 | 10:20:44 AM | 7.940 | 0 |
| 2024-07-26 | 9:20:43 AM | 8.210 | 0 |