| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:41 AM | 8.340 | 0 |
| 2024-07-25 | 8:20:38 AM | 8.380 | 0 |
| 2024-07-24 | 9:20:24 PM | 8.330 | 0 |
| 2024-07-24 | 8:20:41 PM | 8.280 | 0 |
| 2024-07-24 | 7:20:24 PM | 8.180 | 0 |
| 2024-07-24 | 6:20:51 PM | 8.180 | 0 |
| 2024-07-24 | 5:20:53 PM | 8.220 | 0 |
| 2024-07-24 | 4:21:02 PM | 8.230 | 0 |
| 2024-07-24 | 3:21:03 PM | 8.300 | 0 |
| 2024-07-24 | 2:20:54 PM | 8.250 | 0 |
| 2024-07-24 | 1:20:52 PM | 8.260 | 0 |
| 2024-07-24 | 12:20:49 PM | 8.410 | 0 |
| 2024-07-24 | 11:20:50 AM | 8.580 | 0 |