| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:39 AM | 7.820 | 0 |
| 2024-07-25 | 9:20:22 PM | 7.720 | 0 |
| 2024-07-25 | 8:20:39 PM | 7.650 | 0 |
| 2024-07-25 | 7:20:24 PM | 7.640 | 0 |
| 2024-07-25 | 6:20:52 PM | 7.670 | 0 |
| 2024-07-25 | 5:20:57 PM | 8.000 | 0 |
| 2024-07-25 | 4:21:01 PM | 8.140 | 0 |
| 2024-07-25 | 3:21:01 PM | 8.180 | 0 |
| 2024-07-25 | 2:20:51 PM | 8.220 | 0 |
| 2024-07-25 | 1:20:48 PM | 8.490 | 0 |
| 2024-07-25 | 12:20:51 PM | 8.550 | 0 |
| 2024-07-25 | 11:20:50 AM | 8.480 | 0 |
| 2024-07-25 | 10:20:47 AM | 8.600 | 0 |