| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:56 PM | 9.460 | 0 |
| 2024-07-12 | 1:20:54 PM | 9.460 | 0 |
| 2024-07-12 | 12:20:56 PM | 9.480 | 0 |
| 2024-07-12 | 11:20:51 AM | 9.450 | 0 |
| 2024-07-12 | 10:20:44 AM | 9.480 | 0 |
| 2024-07-12 | 9:20:40 AM | 9.390 | 0 |
| 2024-07-12 | 8:20:38 AM | 9.390 | 0 |
| 2024-07-11 | 9:20:21 PM | 9.280 | 0 |
| 2024-07-11 | 8:20:38 PM | 9.250 | 0 |
| 2024-07-11 | 7:20:20 PM | 9.260 | 0 |
| 2024-07-11 | 6:20:51 PM | 9.250 | 0 |
| 2024-07-11 | 5:21:00 PM | 9.270 | 0 |
| 2024-07-11 | 4:21:02 PM | 9.250 | 0 |