| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:39 AM | 9.490 | 0 |
| 2024-07-15 | 9:20:40 AM | 9.430 | 0 |
| 2024-07-15 | 8:20:39 AM | 9.400 | 0 |
| 2024-07-12 | 9:20:24 PM | 9.400 | 0 |
| 2024-07-12 | 8:20:38 PM | 9.400 | 0 |
| 2024-07-12 | 7:20:23 PM | 9.400 | 0 |
| 2024-07-12 | 6:20:49 PM | 9.400 | 0 |
| 2024-07-12 | 5:20:58 PM | 9.530 | 0 |
| 2024-07-12 | 4:21:00 PM | 9.570 | 0 |
| 2024-07-12 | 3:21:04 PM | 9.490 | 0 |
| 2024-07-12 | 2:20:56 PM | 9.460 | 0 |
| 2024-07-12 | 1:20:54 PM | 9.460 | 0 |
| 2024-07-12 | 12:20:56 PM | 9.480 | 0 |