| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:55 PM | 9.250 | 0 |
| 2024-07-16 | 11:20:44 AM | 9.290 | 0 |
| 2024-07-16 | 10:20:45 AM | 9.150 | 0 |
| 2024-07-16 | 9:20:44 AM | 9.260 | 0 |
| 2024-07-16 | 8:20:40 AM | 9.400 | 0 |
| 2024-07-15 | 9:20:22 PM | 9.400 | 0 |
| 2024-07-15 | 8:20:37 PM | 9.400 | 0 |
| 2024-07-15 | 7:20:22 PM | 9.400 | 0 |
| 2024-07-15 | 6:20:53 PM | 9.400 | 0 |
| 2024-07-15 | 5:21:04 PM | 9.490 | 0 |
| 2024-07-15 | 4:21:03 PM | 9.400 | 0 |
| 2024-07-15 | 3:20:59 PM | 9.350 | 0 |
| 2024-07-15 | 2:20:51 PM | 9.470 | 0 |