| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:52 | 6.820 | 0 |
| 11/07/2024 | 08:20:52 | 6.550 | 0 |
| 10/07/2024 | 21:20:32 | 6.520 | 0 |
| 10/07/2024 | 20:20:52 | 6.550 | 0 |
| 10/07/2024 | 19:20:32 | 6.600 | 0 |
| 10/07/2024 | 18:21:08 | 6.610 | 0 |
| 10/07/2024 | 17:21:08 | 6.580 | 0 |
| 10/07/2024 | 16:21:19 | 6.630 | 0 |
| 10/07/2024 | 15:21:14 | 6.560 | 0 |
| 10/07/2024 | 14:21:05 | 6.620 | 0 |
| 10/07/2024 | 13:21:04 | 6.570 | 0 |
| 10/07/2024 | 12:21:03 | 6.530 | 0 |
| 10/07/2024 | 11:21:01 | 6.560 | 0 |