| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:32 PM | 6.590 | 0 |
| 2024-08-09 | 8:20:56 PM | 6.630 | 0 |
| 2024-08-09 | 7:20:28 PM | 6.450 | 0 |
| 2024-08-09 | 6:21:12 PM | 6.700 | 0 |
| 2024-08-09 | 5:21:13 PM | 6.690 | 0 |
| 2024-08-09 | 4:21:16 PM | 6.550 | 0 |
| 2024-08-09 | 3:21:16 PM | 6.720 | 0 |
| 2024-08-09 | 2:21:07 PM | 6.650 | 0 |
| 2024-08-09 | 1:21:03 PM | 6.560 | 0 |
| 2024-08-09 | 12:21:06 PM | 6.470 | 0 |
| 2024-08-09 | 11:20:57 AM | 6.430 | 0 |
| 2024-08-09 | 10:20:55 AM | 6.910 | 0 |
| 2024-08-09 | 9:20:59 AM | 6.970 | 0 |