| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:50 AM | 6.650 | 0 |
| 2024-07-25 | 9:20:28 PM | 6.550 | 0 |
| 2024-07-25 | 8:20:51 PM | 6.510 | 0 |
| 2024-07-25 | 7:20:34 PM | 6.500 | 0 |
| 2024-07-25 | 6:21:11 PM | 6.520 | 0 |
| 2024-07-25 | 5:21:09 PM | 6.710 | 0 |
| 2024-07-25 | 4:21:13 PM | 6.760 | 0 |
| 2024-07-25 | 3:21:15 PM | 6.820 | 0 |
| 2024-07-25 | 2:21:00 PM | 6.800 | 0 |
| 2024-07-25 | 1:21:01 PM | 6.950 | 0 |
| 2024-07-25 | 12:21:01 PM | 6.960 | 0 |
| 2024-07-25 | 11:21:01 AM | 6.960 | 0 |
| 2024-07-25 | 10:20:58 AM | 7.000 | 0 |