| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:30 PM | 8.190 | 0 |
| 2024-08-14 | 8:20:54 PM | 8.300 | 0 |
| 2024-08-14 | 7:20:28 PM | 8.230 | 0 |
| 2024-08-14 | 6:21:08 PM | 8.180 | 0 |
| 2024-08-14 | 5:21:07 PM | 8.230 | 0 |
| 2024-08-14 | 4:21:17 PM | 8.190 | 0 |
| 2024-08-14 | 3:21:18 PM | 8.370 | 0 |
| 2024-08-14 | 2:21:06 PM | 8.340 | 0 |
| 2024-08-14 | 1:21:03 PM | 8.330 | 0 |
| 2024-08-14 | 12:20:59 PM | 8.240 | 0 |
| 2024-08-14 | 11:21:07 AM | 8.130 | 0 |
| 2024-08-14 | 10:20:57 AM | 8.340 | 0 |
| 2024-08-14 | 9:20:57 AM | 8.000 | 0 |