| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:58 | 8.290 | 0 |
| 26/06/2024 | 09:20:54 | 8.360 | 0 |
| 26/06/2024 | 08:20:53 | 8.150 | 0 |
| 25/06/2024 | 21:20:29 | 8.180 | 0 |
| 25/06/2024 | 20:20:52 | 8.180 | 0 |
| 25/06/2024 | 19:20:32 | 8.230 | 0 |
| 25/06/2024 | 18:21:09 | 8.410 | 0 |
| 25/06/2024 | 17:21:04 | 8.340 | 0 |
| 25/06/2024 | 16:21:09 | 8.360 | 0 |
| 25/06/2024 | 15:21:16 | 8.320 | 0 |
| 25/06/2024 | 14:20:59 | 8.250 | 0 |
| 25/06/2024 | 13:21:09 | 8.280 | 0 |
| 25/06/2024 | 12:21:09 | 8.330 | 0 |