| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:50 AM | 7.770 | 0 |
| 2024-07-25 | 9:20:28 PM | 7.660 | 0 |
| 2024-07-25 | 8:20:51 PM | 7.600 | 0 |
| 2024-07-25 | 7:20:34 PM | 7.590 | 0 |
| 2024-07-25 | 6:21:11 PM | 7.610 | 0 |
| 2024-07-25 | 5:21:09 PM | 7.940 | 0 |
| 2024-07-25 | 4:21:13 PM | 8.070 | 0 |
| 2024-07-25 | 3:21:15 PM | 8.110 | 0 |
| 2024-07-25 | 2:21:00 PM | 8.160 | 0 |
| 2024-07-25 | 1:21:01 PM | 8.420 | 0 |
| 2024-07-25 | 12:21:01 PM | 8.480 | 0 |
| 2024-07-25 | 11:21:01 AM | 8.400 | 0 |
| 2024-07-25 | 10:20:58 AM | 8.530 | 0 |