| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:21:06 PM | 8.900 | 0 |
| 2024-08-14 | 11:50:39 AM | 8.960 | 0 |
| 2024-08-14 | 11:21:21 AM | 9.060 | 0 |
| 2024-08-14 | 10:50:33 AM | 9.100 | 0 |
| 2024-08-14 | 10:21:04 AM | 9.070 | 0 |
| 2024-08-14 | 9:50:32 AM | 9.060 | 0 |
| 2024-08-14 | 9:21:03 AM | 9.040 | 0 |
| 2024-08-14 | 8:21:01 AM | 8.670 | 0 |
| 2024-08-13 | 9:50:32 PM | 8.670 | 0 |
| 2024-08-13 | 9:20:43 PM | 8.600 | 0 |
| 2024-08-13 | 8:50:36 PM | 8.620 | 0 |
| 2024-08-13 | 8:21:08 PM | 8.570 | 0 |
| 2024-08-13 | 7:50:45 PM | 8.510 | 0 |