| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:19 PM | 8.140 | 0 |
| 2024-07-15 | 5:05:32 PM | 8.070 | 0 |
| 2024-07-15 | 4:50:44 PM | 8.100 | 0 |
| 2024-07-15 | 4:35:33 PM | 8.190 | 0 |
| 2024-07-15 | 4:20:20 PM | 8.210 | 0 |
| 2024-07-15 | 4:05:27 PM | 8.280 | 0 |
| 2024-07-15 | 3:50:38 PM | 8.270 | 0 |
| 2024-07-15 | 3:35:27 PM | 8.300 | 0 |
| 2024-07-15 | 3:20:23 PM | 8.310 | 0 |
| 2024-07-15 | 2:50:36 PM | 8.360 | 0 |
| 2024-07-15 | 2:21:17 PM | 8.360 | 0 |
| 2024-07-15 | 1:50:43 PM | 8.360 | 0 |
| 2024-07-15 | 1:21:12 PM | 8.390 | 0 |