| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 13:50:42 | 7,850 | 0 |
| 12.08.2024 | 13:21:14 | 7,870 | 0 |
| 12.08.2024 | 12:50:32 | 7,750 | 0 |
| 12.08.2024 | 12:21:15 | 7,670 | 0 |
| 12.08.2024 | 11:50:40 | 7,750 | 0 |
| 12.08.2024 | 11:21:18 | 7,690 | 0 |
| 12.08.2024 | 10:50:32 | 7,770 | 0 |
| 12.08.2024 | 10:21:05 | 7,940 | 0 |
| 12.08.2024 | 09:50:33 | 7,950 | 0 |
| 12.08.2024 | 09:21:04 | 7,850 | 0 |
| 12.08.2024 | 08:21:00 | 7,810 | 0 |