| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:50:21 PM | 7.580 | 0 |
| 2024-06-24 | 8:20:44 PM | 7.560 | 0 |
| 2024-06-24 | 7:50:26 PM | 7.560 | 0 |
| 2024-06-24 | 7:20:44 PM | 7.560 | 0 |
| 2024-06-24 | 7:05:12 PM | 7.580 | 0 |
| 2024-06-24 | 6:50:29 PM | 7.590 | 0 |
| 2024-06-24 | 6:35:21 PM | 7.600 | 0 |
| 2024-06-24 | 6:20:17 PM | 7.600 | 0 |
| 2024-06-24 | 6:05:12 PM | 7.600 | 0 |
| 2024-06-24 | 5:50:26 PM | 7.600 | 0 |
| 2024-06-24 | 5:20:56 PM | 7.600 | 0 |
| 2024-06-24 | 5:05:12 PM | 7.580 | 0 |
| 2024-06-24 | 4:50:37 PM | 7.530 | 0 |