| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:39 PM | 8.810 | 0 |
| 2024-08-12 | 1:21:00 PM | 8.820 | 0 |
| 2024-08-12 | 12:50:29 PM | 8.740 | 0 |
| 2024-08-12 | 12:20:59 PM | 8.690 | 0 |
| 2024-08-12 | 11:50:36 AM | 8.740 | 0 |
| 2024-08-12 | 11:21:00 AM | 8.700 | 0 |
| 2024-08-12 | 10:50:30 AM | 8.760 | 0 |
| 2024-08-12 | 10:20:47 AM | 8.870 | 0 |
| 2024-08-12 | 9:50:31 AM | 8.880 | 0 |
| 2024-08-12 | 9:20:49 AM | 8.820 | 0 |
| 2024-08-12 | 8:20:44 AM | 8.770 | 0 |