| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:28 PM | 9.400 | 0 |
| 2024-08-14 | 8:50:27 PM | 9.400 | 0 |
| 2024-08-14 | 8:20:49 PM | 9.400 | 0 |
| 2024-08-14 | 7:50:27 PM | 9.400 | 0 |
| 2024-08-14 | 7:20:50 PM | 9.400 | 0 |
| 2024-08-14 | 7:05:25 PM | 9.400 | 0 |
| 2024-08-14 | 6:50:25 PM | 9.400 | 0 |
| 2024-08-14 | 6:35:19 PM | 9.400 | 0 |
| 2024-08-14 | 6:20:19 PM | 9.400 | 0 |
| 2024-08-14 | 6:05:19 PM | 9.400 | 0 |
| 2024-08-14 | 5:50:31 PM | 9.400 | 0 |
| 2024-08-14 | 5:21:05 PM | 9.700 | 0 |
| 2024-08-14 | 5:05:21 PM | 9.700 | 0 |