| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 19:20:48 | 6,760 | 0 |
| 29.07.2024 | 19:05:18 | 6,770 | 0 |
| 29.07.2024 | 18:50:28 | 6,750 | 0 |
| 29.07.2024 | 18:35:24 | 6,750 | 0 |
| 29.07.2024 | 18:20:20 | 6,790 | 0 |
| 29.07.2024 | 18:05:27 | 6,780 | 0 |
| 29.07.2024 | 17:50:36 | 6,640 | 0 |
| 29.07.2024 | 17:21:05 | 6,500 | 0 |
| 29.07.2024 | 17:05:12 | 6,530 | 0 |
| 29.07.2024 | 16:50:38 | 6,490 | 0 |
| 29.07.2024 | 16:35:26 | 6,550 | 0 |
| 29.07.2024 | 16:20:17 | 6,590 | 0 |
| 29.07.2024 | 16:05:15 | 6,570 | 0 |