| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:05:19 PM | 7.710 | 0 |
| 7/5/2024 | 4:50:34 PM | 7.720 | 0 |
| 7/5/2024 | 4:35:20 PM | 7.680 | 0 |
| 7/5/2024 | 4:20:16 PM | 7.690 | 0 |
| 7/5/2024 | 4:05:14 PM | 7.790 | 0 |
| 7/5/2024 | 3:50:36 PM | 7.880 | 0 |
| 7/5/2024 | 3:35:30 PM | 7.960 | 0 |
| 7/5/2024 | 3:20:11 PM | 7.980 | 0 |
| 7/5/2024 | 2:50:30 PM | 7.960 | 0 |
| 7/5/2024 | 2:20:49 PM | 7.960 | 0 |
| 7/5/2024 | 1:50:31 PM | 7.960 | 0 |
| 7/5/2024 | 1:20:53 PM | 7.940 | 0 |
| 7/5/2024 | 12:50:32 PM | 7.960 | 0 |