| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:38 AM | 9.850 | 0 |
| 2024-07-22 | 8:50:16 AM | 9.700 | 0 |
| 2024-07-22 | 8:20:36 AM | 9.700 | 0 |
| 2024-07-19 | 9:50:16 PM | 9.700 | 0 |
| 2024-07-19 | 9:20:15 PM | 9.700 | 0 |
| 2024-07-19 | 8:50:18 PM | 9.700 | 0 |
| 2024-07-19 | 8:20:37 PM | 9.700 | 0 |
| 2024-07-19 | 7:50:17 PM | 9.700 | 0 |
| 2024-07-19 | 7:20:40 PM | 9.700 | 0 |
| 2024-07-19 | 6:20:33 PM | 9.700 | 0 |
| 2024-07-19 | 5:50:14 PM | 9.700 | 0 |
| 2024-07-19 | 5:20:54 PM | 9.850 | 0 |
| 2024-07-19 | 4:50:17 PM | 9.850 | 0 |