| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:19 PM | 9.700 | 0 |
| 2024-07-23 | 8:50:19 PM | 9.700 | 0 |
| 2024-07-23 | 8:20:32 PM | 9.700 | 0 |
| 2024-07-23 | 7:50:21 PM | 9.700 | 0 |
| 2024-07-23 | 7:20:39 PM | 9.700 | 0 |
| 2024-07-23 | 6:50:22 PM | 9.700 | 0 |
| 2024-07-23 | 6:20:33 PM | 9.700 | 0 |
| 2024-07-23 | 5:50:20 PM | 9.700 | 0 |
| 2024-07-23 | 5:20:57 PM | 9.850 | 0 |
| 2024-07-23 | 4:50:16 PM | 9.850 | 0 |
| 2024-07-23 | 4:21:02 PM | 9.850 | 0 |
| 2024-07-23 | 3:50:20 PM | 9.850 | 0 |
| 2024-07-23 | 3:21:05 PM | 9.850 | 0 |