| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:21:08 PM | 9.850 | 0 |
| 2024-07-22 | 3:50:22 PM | 9.850 | 0 |
| 2024-07-22 | 3:21:04 PM | 9.850 | 0 |
| 2024-07-22 | 2:50:19 PM | 9.850 | 0 |
| 2024-07-22 | 2:20:43 PM | 9.850 | 0 |
| 2024-07-22 | 1:50:14 PM | 9.850 | 0 |
| 2024-07-22 | 1:20:38 PM | 9.850 | 0 |
| 2024-07-22 | 12:50:15 PM | 9.850 | 0 |
| 2024-07-22 | 12:20:36 PM | 9.850 | 0 |
| 2024-07-22 | 11:50:17 AM | 9.850 | 0 |
| 2024-07-22 | 11:20:43 AM | 9.850 | 0 |
| 2024-07-22 | 10:50:19 AM | 9.850 | 0 |
| 2024-07-22 | 10:20:45 AM | 9.850 | 0 |