| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:57 PM | 9.320 | 0 |
| 2024-07-15 | 7:20:59 PM | 9.330 | 0 |
| 2024-07-15 | 6:20:57 PM | 9.320 | 0 |
| 2024-07-15 | 5:21:12 PM | 9.330 | 0 |
| 2024-07-15 | 4:21:09 PM | 9.320 | 0 |
| 2024-07-15 | 3:21:11 PM | 9.550 | 0 |
| 2024-07-15 | 2:21:12 PM | 9.560 | 0 |
| 2024-07-15 | 1:21:08 PM | 9.560 | 0 |
| 2024-07-15 | 12:21:12 PM | 9.530 | 0 |
| 2024-07-15 | 11:21:11 AM | 9.520 | 0 |
| 2024-07-15 | 10:21:02 AM | 9.510 | 0 |
| 2024-07-15 | 9:21:01 AM | 9.500 | 0 |
| 2024-07-15 | 8:20:59 AM | 9.400 | 0 |