| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 18:20:58 | 9.240 | 0 |
| 16/07/2024 | 17:21:08 | 9.270 | 0 |
| 16/07/2024 | 15:21:09 | 9.310 | 0 |
| 16/07/2024 | 14:21:12 | 9.320 | 0 |
| 16/07/2024 | 13:21:09 | 9.310 | 0 |
| 16/07/2024 | 12:21:06 | 9.310 | 0 |
| 16/07/2024 | 11:21:13 | 9.310 | 0 |
| 16/07/2024 | 10:21:00 | 9.320 | 0 |
| 16/07/2024 | 09:21:02 | 9.340 | 0 |
| 16/07/2024 | 08:20:59 | 9.350 | 0 |
| 15/07/2024 | 21:20:41 | 9.310 | 0 |
| 15/07/2024 | 20:20:57 | 9.320 | 0 |
| 15/07/2024 | 19:20:59 | 9.330 | 0 |