| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:38 PM | 9.400 | 0 |
| 2024-08-13 | 8:20:58 PM | 9.400 | 0 |
| 2024-08-13 | 7:21:00 PM | 9.400 | 0 |
| 2024-08-13 | 6:20:56 PM | 9.400 | 0 |
| 2024-08-13 | 5:21:12 PM | 9.540 | 0 |
| 2024-08-13 | 4:21:09 PM | 9.580 | 0 |
| 2024-08-13 | 3:21:08 PM | 9.560 | 0 |
| 2024-08-13 | 2:21:12 PM | 9.600 | 0 |
| 2024-08-13 | 1:21:10 PM | 9.620 | 0 |
| 2024-08-13 | 12:21:08 PM | 9.650 | 0 |
| 2024-08-13 | 11:21:12 AM | 9.590 | 0 |
| 2024-08-13 | 10:21:00 AM | 9.600 | 0 |
| 2024-08-13 | 9:21:03 AM | 9.630 | 0 |