| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:22:58 AM | 3.520 | 0 |
| 2024-08-27 | 7:39:05 PM | 3.440 | 0 |
| 2024-08-27 | 6:33:20 PM | 3.450 | 0 |
| 2024-08-27 | 4:44:37 PM | 3.480 | 0 |
| 2024-08-27 | 3:58:31 PM | 3.490 | 0 |
| 2024-08-27 | 3:13:38 PM | 3.490 | 0 |
| 2024-08-27 | 2:21:08 PM | 3.480 | 0 |
| 2024-08-27 | 1:22:15 PM | 3.460 | 0 |
| 2024-08-27 | 12:21:59 PM | 3.470 | 0 |
| 2024-08-27 | 11:26:45 AM | 3.490 | 0 |
| 2024-08-27 | 11:26:27 AM | 3.490 | 0 |
| 2024-08-27 | 10:26:28 AM | 3.490 | 0 |
| 2024-08-27 | 9:28:18 AM | 3.500 | 0 |