| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:30:13 PM | 3.690 | 0 |
| 2024-10-04 | 6:36:23 PM | 3.690 | 0 |
| 2024-10-04 | 5:48:23 PM | 3.680 | 0 |
| 2024-10-04 | 4:48:59 PM | 3.710 | 0 |
| 2024-10-04 | 3:55:07 PM | 3.700 | 0 |
| 2024-10-04 | 3:23:26 PM | 3.690 | 0 |
| 2024-10-04 | 2:37:15 PM | 3.720 | 0 |
| 2024-10-04 | 1:45:08 PM | 3.720 | 0 |
| 2024-10-04 | 12:53:34 PM | 3.720 | 0 |
| 2024-10-04 | 12:00:33 PM | 3.730 | 0 |
| 2024-10-04 | 11:05:49 AM | 3.700 | 0 |
| 2024-10-04 | 10:10:10 AM | 3.720 | 0 |
| 2024-10-04 | 9:33:57 AM | 3.730 | 0 |