| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:54:32 AM | 3.820 | 0 |
| 2024-10-03 | 9:27:41 AM | 3.820 | 0 |
| 2024-10-02 | 7:33:58 PM | 3.750 | 0 |
| 2024-10-02 | 7:18:32 PM | 3.750 | 0 |
| 2024-10-02 | 6:29:31 PM | 3.740 | 0 |
| 2024-10-02 | 5:41:03 PM | 3.760 | 0 |
| 2024-10-02 | 4:45:27 PM | 3.800 | 0 |
| 2024-10-02 | 4:34:13 PM | 3.780 | 0 |
| 2024-10-02 | 4:00:04 PM | 3.780 | 0 |
| 2024-10-02 | 3:56:55 PM | 3.790 | 0 |
| 2024-10-02 | 3:08:55 PM | 3.810 | 0 |
| 2024-10-02 | 2:13:05 PM | 3.820 | 0 |
| 2024-10-02 | 1:21:23 PM | 3.820 | 0 |