| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:31:15 PM | 7.740 | 0 |
| 9/2/2024 | 12:33:50 PM | 7.770 | 0 |
| 9/2/2024 | 12:22:32 PM | 7.770 | 0 |
| 9/2/2024 | 11:34:22 AM | 7.780 | 0 |
| 9/2/2024 | 10:42:06 AM | 7.640 | 0 |
| 9/2/2024 | 9:52:49 AM | 7.540 | 0 |
| 9/2/2024 | 8:24:53 AM | 7.560 | 0 |
| 8/30/2024 | 7:36:15 PM | 7.750 | 0 |
| 8/30/2024 | 7:17:55 PM | 7.790 | 0 |
| 8/30/2024 | 6:26:36 PM | 7.510 | 0 |
| 8/30/2024 | 5:28:56 PM | 7.580 | 0 |
| 8/30/2024 | 4:43:32 PM | 7.840 | 0 |
| 8/30/2024 | 3:57:08 PM | 7.660 | 0 |