| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:05:47 AM | 7.900 | 0 |
| 2024-07-26 | 9:46:36 AM | 7.890 | 0 |
| 2024-07-26 | 8:25:22 AM | 7.840 | 0 |
| 2024-07-25 | 7:41:29 PM | 8.280 | 0 |
| 2024-07-25 | 7:22:55 PM | 8.080 | 0 |
| 2024-07-25 | 6:29:50 PM | 8.250 | 0 |
| 2024-07-25 | 5:39:37 PM | 8.120 | 0 |
| 2024-07-25 | 4:40:16 PM | 8.280 | 0 |
| 2024-07-25 | 3:50:23 PM | 8.500 | 0 |
| 2024-07-25 | 3:10:42 PM | 7.960 | 0 |
| 2024-07-25 | 2:25:09 PM | 7.940 | 0 |
| 2024-07-25 | 1:37:19 PM | 7.830 | 0 |
| 2024-07-25 | 12:42:00 PM | 7.630 | 0 |